链观台
行情总览
SuperVerse

SuperVerse

SUPER · 美元计价
$0.1645
≈ ￥1.0857
-6.05% (-$0.01)
更新于 2026-11-07 18:20:02
← 返回行情列表
24H 最高
$0.1755
24H 最低
$0.1631
今日开盘
$0.1751
24H 成交量
$39.95万
流通市值
$7,745.53万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SUPER 价格走势

相关币种行情

查看全部行情 →
WazirXWRX $0.0173 -4.95% First Neiro On Ethereum $0.00006043 -2.89% Sophon $0.00131 -5.76% WDCB $266.07 -5.93% Berachain $0.1151 -2.71% 极特币DGB $0.00313 +3.64% Ocean Protocol $0.6123 -1.19% DREP $0.0256 -18.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
287 MVLLB MVLLBMVLLB $8.75 $9.47 $8.05 $43.83万 — -2.78%
574 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.27万 -4.65%
136 WBTC WBTCWrapped Bitcoin $76000 $7.65万 $7.48万 $122.25万 $88.02亿 -0.20%
63 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.52万 -65.85%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
619 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
482 1000SATS 1000SATS1000SATS (Ordinals) $0.00000872 $0.00000899 $0.00000867 $18.77万 $1,852.61万 -0.46%
340 BIO BIOBIO Protocol $0.02008 $0.02058 $0.02002 $35.52万 $3,329.32万 -1.76%
613 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.46万 -2.86%
201 SAGA SAGASaga $0.01647 $0.01692 $0.01632 $73.71万 $771.34万 -0.42%
509 ASTR ASTRAstar $0.005291 $0.005401 $0.005201 $16.37万 $4,681.74万 1.09%
267 DEXE DEXEDeXe $1.28 $1.34 $1.28 $48.54万 $6,193.23万 -4.12%
222 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%
256 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
198 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
483 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $36.67万 -4.08%
587 GLWB GLWBGLWB $106.09 $111.27 $104.16 $10.62万 — -2.99%
190 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.11亿 -0.37%
354 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,786.66万 -11.18%
247 CFX CFXConflux Network $0.04252 $0.0444 $0.04232 $53.11万 $2.16亿 -3.12%

相关站点

共 40 个
Vanar Chain _加密货币行情 Pudgy Penguins _BTC行情 Quant _币种排行 BFUSD _以太坊ETH价格 Starknet _以太坊ETH价格 Hyperliquid _比特币行情 Tether Gold _币种排行 Pudgy Penguins _BTC行情 Pyth Network _加密货币行情 Pump.fun _BTC行情 First Digital _比特币 Polkadot _比特币 Solana _比特币行情 EUR _比特币 Raydium _BTC行情 LayerZero _比特币行情 瑞波币 _币种排行 NFPrompt _比特币 Artificial _币种排行 Hashflow _以太坊ETH价格 Near Protocol _比特币 USD1 _BTC行情 Wrapped _比特币 Ethena USDe _比特币 TQQQB _加密货币行情 INTWB _加密货币行情 Ripple USD _以太坊ETH价格 BMNRB _加密货币行情 Wormhole _加密货币行情 大零币 _BTC行情 PAX Gold _BTC行情 Filecoin _数字货币市值 莱特币 _BTC行情 BitTensor _比特币 Huma Finance _以太坊ETH价格 Uniswap _比特币行情 First Digital _BTC行情 Huma Finance _币种排行 Act I : The _数字货币市值 Wrapped _比特币行情