云储币

SC · 美元计价

$0.000714

≈ ￥0.0047124

0.14% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.000728

24H 最低

$0.000696

今日开盘

$0.000713

24H 成交量

$14.76万

流通市值

$3,569.05万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MVLLBMVLLB	$13.8	$14.88	$12.88	$93.83万	—	-0.93%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
210	WBTCWrapped Bitcoin	$77769.54	$7.80万	$7.63万	$69.90万	$89.45亿	1.22%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$13.70万	$1,911.76万	0.11%
292	BIOBio Protocol	$0.02064	$0.02155	$0.02023	$44.61万	$4,438.12万	-2.37%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
71	SAGASaga	$0.01717	$0.01839	$0.01584	$339.13万	$748.83万	5.53%
623	ASTRAstar	$0.00562	$0.005662	$0.005476	$9.05万	$4,927.13万	-0.30%
224	DEXEDeXe	$1.408	$1.42	$1.35	$64.98万	$4,917.74万	2.03%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
514	GLWBGLWB	$128.03	$129.74	$122.12	$16.31万	—	3.41%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
301	CFXConflux	$0.04632	$0.04652	$0.04496	$43.22万	$2.41亿	1.60%