QNTB

QNTB · 美元计价

$32.97

≈ ￥217.602

0.00% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$33.50

24H 最低

$31.11

今日开盘

$32.97

24H 成交量

$8.69万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	MVLLBMVLLB	$11.36	$14.13	$10.88	$113.56万	—	-16.59%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
157	WBTCWrapped Bitcoin	$80537.51	$8.10万	$7.56万	$132.16万	$93.31亿	3.66%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
466	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$26.69万	$1,912.34万	0.00%
277	BIOBio Protocol	$0.02109	$0.02186	$0.01979	$59.63万	$3,436.08万	2.03%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
152	SAGASaga	$0.01733	$0.01753	$0.01638	$141.83万	$796.33万	0.41%
663	ASTRAstar	$0.005659	$0.005767	$0.005351	$8.45万	$4,979.88万	0.78%
198	DEXEDeXe	$1.406	$1.45	$1.36	$87.99万	$6,577.83万	-0.85%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
479	GLWBGLWB	$118.39	$128.78	$115.41	$25.54万	—	-7.19%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
275	CFXConflux	$0.04682	$0.04809	$0.04488	$59.86万	$2.31亿	1.08%