NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MVLLBMVLLB	$13.48	$14.88	$12.88	$123.93万	—	-4.60%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
220	WBTCWrapped Bitcoin	$77515.08	$7.78万	$7.63万	$67.57万	$89.45亿	0.75%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
519	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$16.96万	$1,911.76万	0.22%
249	BIOBio Protocol	$0.02049	$0.02155	$0.02023	$57.00万	$4,438.12万	-0.82%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
78	SAGASaga	$0.01741	$0.01839	$0.01584	$313.73万	$748.83万	8.27%
622	ASTRAstar	$0.005594	$0.005662	$0.005476	$9.42万	$4,927.13万	-0.18%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.76万	$4,917.74万	1.45%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
518	GLWBGLWB	$126.99	$129.74	$122.12	$17.10万	—	2.34%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
287	CFXConflux	$0.04595	$0.04652	$0.04482	$47.92万	$2.41亿	1.66%