Falcon Finance

FF · 美元计价

$0.08715

≈ ￥0.57519

-2.52% (-$0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.08946

24H 最低

$0.0868

今日开盘

$0.0894

24H 成交量

$37.45万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	MVLLBMVLLB	$13.32	$14.88	$12.88	$108.43万	—	-2.56%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
212	WBTCWrapped Bitcoin	$77640.82	$7.78万	$7.63万	$70.25万	$89.45亿	0.64%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
629	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
551	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$14.02万	$1,911.76万	0.33%
288	BIOBio Protocol	$0.02056	$0.02155	$0.02023	$47.02万	$4,438.12万	-1.30%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
73	SAGASaga	$0.01722	$0.01839	$0.01584	$328.36万	$748.83万	6.30%
620	ASTRAstar	$0.005585	$0.005662	$0.005476	$9.14万	$4,927.13万	-0.91%
210	DEXEDeXe	$1.404	$1.42	$1.35	$70.96万	$4,917.74万	1.89%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
485	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
505	GLWBGLWB	$126.7	$129.74	$122.12	$17.00万	—	2.48%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
362	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
297	CFXConflux	$0.04594	$0.04652	$0.04496	$44.33万	$2.41亿	1.12%