Euler

EUL · 美元计价

$0.996

≈ ￥6.5736

-3.86% (-$0.04)

更新于 2026-11-07 21:35:02

24H 最高

$1.05

24H 最低

$0.984

今日开盘

$1.036

24H 成交量

$14.81万

流通市值

$1,920.48万

24H 涨跌额

(-$0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MVLLBMVLLB	$8.83	$9.44	$8.05	$36.44万	—	-5.26%
563	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
117	WBTCWrapped Bitcoin	$75896.67	$7.63万	$7.48万	$137.75万	$88.02亿	-0.14%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
463	1000SATS1000SATS (Ordinals)	$0.00000888	$0.00000899	$0.00000867	$19.66万	$1,852.61万	0.68%
363	BIOBIO Protocol	$0.02014	$0.02058	$0.01997	$31.19万	$3,329.32万	-1.61%
609	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
209	SAGASaga	$0.01647	$0.01692	$0.01631	$66.91万	$771.34万	-1.14%
507	ASTRAstar	$0.005316	$0.005401	$0.005245	$16.15万	$4,681.74万	0.74%
318	DEXEDeXe	$1.29	$1.34	$1.28	$37.98万	$6,193.23万	-2.49%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
477	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
626	GLWBGLWB	$106.33	$111.27	$104.16	$7.07万	—	-2.97%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
240	CFXConflux Network	$0.04271	$0.0444	$0.04232	$54.35万	$2.16亿	-2.84%