COINB
COINB · 美元计价
$126.48
≈ ￥834.768
-3.66% (-$4.81)
更新于 2026-11-14 05:40:02
← 返回行情列表
24H 最高
$131.58
24H 最低
$125.53
今日开盘
$131.29
24H 成交量
$147.97万
流通市值
—
24H 涨跌额
(-$4.81)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MVLLBMVLLB
|
$10.13 | $12.35 | $9.46 | $66.47万 | — | -13.57% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 96 |
WBTCWrapped Bitcoin
|
$68356.08 | $7.16万 | $6.75万 | $311.86万 | $79.72亿 | -4.52% |
| 483 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000858 | $0.00000802 | $16.18万 | $1,764.81万 | -1.07% |
| 274 |
BIOBIO Protocol
|
$0.01884 | $0.01944 | $0.01835 | $46.00万 | $3,084.80万 | -3.04% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 203 |
SAGASaga
|
$0.01513 | $0.01578 | $0.01479 | $82.91万 | $702.56万 | -3.20% |
| 392 |
ASTRAstar
|
$0.004851 | $0.004956 | $0.004628 | $26.27万 | $4,246.08万 | -0.82% |
| 116 |
DEXEDeXe
|
$1.236 | $1.30 | $1.20 | $216.53万 | $5,840.84万 | 0.16% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 395 |
GLWBGLWB
|
$112.3 | $122.27 | $110.76 | $26.12万 | — | -6.35% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 219 |
CFXConflux Network
|
$0.04022 | $0.04148 | $0.03908 | $70.79万 | $1.99亿 | -1.90% |