BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-04 10:00:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MVLLBMVLLB	$12.66	$14.88	$12.45	$97.15万	—	-9.83%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
221	WBTCWrapped Bitcoin	$76751.86	$7.80万	$7.63万	$67.35万	$89.45亿	-0.37%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
514	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000923	$0.00000886	$17.11万	$1,911.76万	-1.33%
303	BIOBio Protocol	$0.02026	$0.02155	$0.02012	$44.89万	$4,438.12万	-2.31%
635	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
72	SAGASaga	$0.0168	$0.01839	$0.01584	$364.46万	$748.83万	5.00%
623	ASTRAstar	$0.005491	$0.005662	$0.005456	$9.64万	$4,927.13万	-2.23%
225	DEXEDeXe	$1.392	$1.42	$1.35	$65.55万	$4,917.74万	1.90%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
472	GLWBGLWB	$123.14	$129.74	$122.12	$20.63万	—	-0.84%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
367	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
298	CFXConflux	$0.04583	$0.04652	$0.04496	$45.57万	$2.41亿	0.84%