Arkham

ARKM · 美元计价

$0.114

≈ ￥0.7524

0.53% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1134

24H 成交量

$55.61万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MVLLBMVLLB	$13.56	$14.88	$12.88	$125.27万	—	-6.03%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
222	WBTCWrapped Bitcoin	$77546.22	$7.78万	$7.63万	$67.31万	$89.45亿	0.71%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
519	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$17.10万	$1,911.76万	0.22%
247	BIOBio Protocol	$0.02053	$0.02155	$0.02023	$57.43万	$4,438.12万	-0.87%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
79	SAGASaga	$0.01772	$0.01839	$0.01584	$309.34万	$748.83万	10.27%
625	ASTRAstar	$0.00558	$0.005662	$0.005476	$9.38万	$4,927.13万	-0.45%
201	DEXEDeXe	$1.4	$1.41	$1.35	$76.79万	$4,917.74万	1.45%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
520	GLWBGLWB	$127.47	$129.74	$122.12	$17.08万	—	2.21%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
287	CFXConflux	$0.04602	$0.04652	$0.04482	$48.28万	$2.41亿	1.97%