Api3

API3 · 美元计价

$0.2356

≈ ￥1.555

2.35% ($0.01)

更新于 2026-11-04 08:35:01

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2302

24H 成交量

$24.68万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MVLLBMVLLB	$13.09	$14.88	$12.88	$94.26万	—	-6.37%
591	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
221	WBTCWrapped Bitcoin	$76832.46	$7.80万	$7.63万	$66.14万	$89.45亿	-0.37%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
513	1000SATS1000SATS (Ordinals)	$0.00000891	$0.00000923	$0.00000886	$16.50万	$1,911.76万	-2.20%
304	BIOBio Protocol	$0.02028	$0.02155	$0.02022	$43.78万	$4,438.12万	-3.15%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
72	SAGASaga	$0.01686	$0.01839	$0.01584	$356.82万	$748.83万	4.46%
621	ASTRAstar	$0.005499	$0.005662	$0.005476	$9.16万	$4,927.13万	-2.69%
228	DEXEDeXe	$1.387	$1.42	$1.35	$63.51万	$4,917.74万	0.95%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
267	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
486	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
483	GLWBGLWB	$124.8	$129.74	$122.12	$18.90万	—	0.49%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
364	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
303	CFXConflux	$0.04563	$0.04652	$0.04496	$43.79万	$2.41亿	-0.26%