AdEx

ADX · 美元计价

$0.0539

≈ ￥0.35574

-3.92% (-$0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.0561

24H 成交量

$51.47万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MVLLBMVLLB	$13.26	$14.88	$12.88	$94.22万	—	-5.29%
591	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
221	WBTCWrapped Bitcoin	$77218.91	$7.80万	$7.63万	$65.69万	$89.45亿	0.34%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
520	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000923	$0.00000893	$15.95万	$1,911.76万	-1.42%
303	BIOBio Protocol	$0.02043	$0.02155	$0.02023	$43.62万	$4,438.12万	-2.30%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
72	SAGASaga	$0.01697	$0.01839	$0.01584	$354.65万	$748.83万	5.34%
620	ASTRAstar	$0.00554	$0.005662	$0.005476	$9.13万	$4,927.13万	-2.03%
228	DEXEDeXe	$1.392	$1.42	$1.35	$63.05万	$4,917.74万	1.24%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
267	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
483	GLWBGLWB	$125.82	$129.74	$122.12	$18.72万	—	1.28%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
364	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
301	CFXConflux	$0.04589	$0.04652	$0.04496	$43.85万	$2.41亿	0.13%